Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 15:40:49619 102,00609 493,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:40:49159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:40:49159 100,00119 102,00109 500,0069 550,0019 580,009 713,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:40:09619 102,00609 500,00569 503,0069 550,0019 580,009 713,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:40:06619 102,00609 500,00569 503,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:40:05619 102,00609 500,00569 503,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:40:04159 100,00119 102,00109 500,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:37:55619 102,00609 482,00109 500,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:37:55619 102,00609 482,00109 500,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:37:52619 102,00609 482,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:37:50159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:37:50159 100,00119 102,00109 500,0069 550,0019 580,009 691,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:35:39619 102,00609 481,00109 500,0069 550,0019 580,009 691,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:35:39619 102,00609 481,00109 500,0069 550,0019 580,009 691,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:35:36619 102,00609 481,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:35:35159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:35:35159 100,00119 102,00109 500,0069 550,0019 580,009 695,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:34:55619 102,00609 485,00109 500,0069 550,0019 580,009 695,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:34:52619 102,00609 485,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:34:51159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:34:51159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:34:51159 100,00119 102,00109 500,0069 550,0019 580,009 684,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:34:10619 102,00609 474,00109 500,0069 550,0019 580,009 684,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:34:06619 102,00609 474,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:34:06159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:34:06159 100,00119 102,00109 500,0069 550,0019 580,009 654,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:32:40619 102,00609 444,00109 500,0069 550,0019 580,009 654,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:32:40619 102,00609 444,00109 500,0069 550,0019 580,009 654,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:32:37619 102,00609 444,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:32:36159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:32:36159 100,00119 102,00109 500,0069 550,0019 580,009 660,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:31:55619 102,00609 450,00109 500,0069 550,0019 580,009 660,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:31:55619 102,00609 450,00109 500,0069 550,0019 580,009 660,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:31:51619 102,00609 450,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:31:51159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:31:51159 100,00119 102,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:31:09619 102,00609 455,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:31:09619 102,00609 455,00109 500,0069 550,0019 580,009 665,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:31:06619 102,00609 455,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:31:06159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:31:06159 100,00119 102,00109 500,0069 550,0019 580,009 669,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:30:25619 102,00609 459,00109 500,0069 550,0019 580,009 669,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:30:21619 102,00609 459,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:30:21159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:30:21159 100,00119 102,00109 500,0069 550,0019 580,009 686,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:28:53619 102,00609 476,00109 500,0069 550,0019 580,009 686,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:28:50619 102,00609 476,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:28:50159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:28:50159 100,00119 102,00109 500,0069 550,0019 580,009 668,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:28:06619 102,00609 458,00109 500,0069 550,0019 580,009 668,00509 800,006010 500,0016011 000,001800,000